date,BTC
2024-11-20,25610.959823
2024-11-19,25610.953903
2024-11-18,25619.641475000004
2024-11-15,25627.431382
2024-11-14,25615.936655999998
2024-11-13,25639.149443000002
2024-11-12,25673.87103
2024-11-11,25673.87103
2024-11-08,25750.472939
2024-11-07,25717.378497
2024-11-06,25663.34173
2024-11-05,25833.694702
2024-11-04,25896.455312000002
2024-11-01,25896.455312000002
2024-10-31,25869.826545000004
2024-10-30,25910.798766
2024-10-29,25970.357187999998
2024-10-28,26226.170882
2024-10-25,26203.038671000002
2024-10-24,26182.775863000003
2024-10-23,26392.916991
2024-10-22,26414.760913
2024-10-21,26414.818619
2024-10-18,26391.839708
2024-10-17,26423.554649
2024-10-16,26429.559583000002
2024-10-15,26515.078459
2024-10-11,26613.390109
2024-10-10,26619.221503
2024-10-09,26599.128141
2024-10-08,26585.888533
2024-10-07,26609.691268000002
2024-10-04,26618.760008
2024-10-03,26604.559478
2024-10-02,26577.956015
2024-10-01,26620.978256
2024-09-30,26528.341291
2024-09-27,26528.013645
2024-09-26,26675.274061999997
2024-09-25,26559.250423999998
2024-09-24,26559.701885000002
2024-09-23,26836.281027999998
2024-09-20,26876.161780000002
2024-09-19,26731.880513
2024-09-18,26773.942710000003
2024-09-17,26804.244752000002
2024-09-16,26793.543263000003
2024-09-13,26793.726304000003
2024-09-12,26793.726304000003
2024-09-11,26822.352135
2024-09-10,26838.208794000002
2024-09-09,26844.232529
2024-09-06,26778.121893
2024-09-05,27156.337039000002
2024-09-04,27158.337482
2024-09-03,27171.876212000003
2024-08-30,27171.901429
2024-08-29,27147.902125
2024-08-28,26934.063927000003
2024-08-27,26934.064366
2024-08-26,26975.5026
2024-08-23,26983.504296
2024-08-22,26980.527786000002
2024-08-21,26991.781707000002
2024-08-20,27002.267604
2024-08-19,27014.969009
2024-08-16,26974.708486
2024-08-15,26988.922754
2024-08-14,27002.181462
2024-08-13,27007.919570000002
2024-08-12,27031.692355
2024-08-09,27040.432153
2024-08-08,27018.861317000003
2024-08-07,27084.020647
2024-08-06,27111.338459000002
2024-08-02,26900.794383
2024-08-01,26900.725580000002
2024-07-31,27032.061228000002
2024-07-30,27063.704082
2024-07-29,27069.28784
2024-07-26,27098.017566000002
2024-07-25,27070.303184999997
2024-07-24,27070.30453
2024-07-23,27079.346392
2024-07-22,27111.459339
2024-07-19,27121.421092
2024-07-18,27039.407178
2024-07-17,27063.258607
2024-07-16,27080.22733
2024-07-15,27111.071632
2024-07-12,27124.141505
2024-07-11,27023.555327000002
2024-07-10,27043.526913
2024-07-09,26985.028458999997
2024-07-08,26978.970471
2024-07-05,26986.938879999998
2024-07-04,26950.848706999997
2024-07-03,26902.246027
2024-07-02,26886.847676
2024-06-28,26864.347002000002
2024-06-27,26866.484701
2024-06-26,26864.098383
2024-06-25,26877.763171
2024-06-24,26862.314991
2024-06-21,26862.315781999998
2024-06-20,26813.89684
2024-06-19,26828.373521
2024-06-18,26828.373357
2024-06-17,26837.366029
2024-06-14,26846.978560999996
2024-06-13,26853.640196999997
2024-06-12,26843.868956
2024-06-11,26944.575563000002
2024-06-10,26925.298482
2024-06-07,26986.992329999997
2024-06-06,26994.603643000002
2024-06-05,27030.32293
2024-06-04,27074.372645999996
2024-06-03,27081.637476
2024-05-31,27100.302674
2024-05-30,27042.300907999997
2024-05-29,27052.263622000002
2024-05-27,27105.497051
2024-05-24,27110.665781
2024-05-23,27073.629287
2024-05-22,27407.185025
2024-05-21,27483.183668
2024-05-17,27402.604188
2024-05-16,27402.604188
2024-05-15,27458.996923
2024-05-14,27479.543701
2024-05-13,27485.113448
2024-05-10,27495.083208000004
2024-05-09,27562.410223
2024-05-08,27673.389638
2024-05-07,27673.3877
2024-05-06,27715.021577
2024-05-03,27721.810482
2024-05-02,27721.804652
2024-05-01,27728.450522000003
2024-04-30,27765.450565
2024-04-29,27832.962217000004
2024-04-26,27865.349037
2024-04-25,27860.55081
2024-04-24,27839.811439999998
2024-04-23,27934.795205000002
2024-04-22,27934.883778999996
2024-04-19,27928.061759
2024-04-18,27819.918072
2024-04-17,27708.292146
2024-04-16,27708.291720999998
2024-04-15,27670.020267
2024-04-12,27685.009224999998
2024-04-11,27684.90334
2024-04-10,27796.796935
2024-04-09,27832.885390000003
2024-04-08,27902.881603
2024-04-05,27966.482745
2024-04-04,27818.428642
2024-04-03,27871.498508999997
2024-04-02,27863.708102999997
2024-04-01,28081.707683
2024-03-28,28095.970397999998
2024-03-27,28132.127963
2024-03-26,28172.176507999997
2024-03-25,28357.560217
2024-03-22,28377.480783000003
2024-03-21,28466.303823000002
2024-03-20,28476.399771
2024-03-19,28450.999218
2024-03-18,28488.443331
2024-03-15,28488.440741
2024-03-14,28346.519099
2024-03-13,28384.509345
2024-03-12,28522.006713000002
2024-03-11,28571.182800000002
2024-03-08,28887.237048000003
2024-03-07,28879.890756
2024-03-06,28916.632727
2024-03-05,29383.849391
2024-03-04,29385.922397000002
2024-03-01,29814.544351
2024-02-29,29814.544351
2024-02-28,29987.579936
2024-02-27,30723.580024
2024-02-26,30927.579231999996
2024-02-23,31102.57709
2024-02-22,30756.073604999998
2024-02-21,30955.077688999998
2024-02-20,31159.901195
2024-02-16,31360.313629
2024-02-15,31360.313629
2024-02-14,31548.41803
2024-02-13,31641.220892
2024-02-12,32011.870148
2024-02-09,31974.01248
2024-02-08,31731.782749
2024-02-07,31598.781027
2024-02-06,31803.633520000003
2024-02-05,31865.739977000005
2024-02-02,31989.303508999998
2024-02-01,32175.855799
2024-01-31,32227.474791
2024-01-30,32318.408113999998
2024-01-29,32764.406853
2024-01-26,32818.516864
2024-01-25,33062.139492
2024-01-24,33089.376479
2024-01-23,32675.375374
2024-01-22,32813.285294
2024-01-19,32961.28436
2024-01-18,32984.617275
2024-01-17,33076.456161
2024-01-16,33582.455355
2024-01-15,33862.453804
2024-01-12,34006.883122
2024-01-11,35259.935096
2024-01-10,35616.859416
2024-01-09,35430.858393
2024-01-08,35521.470521
2024-01-05,35706.554514999996
2024-01-04,35706.554451
2024-01-03,35640.762580999995
2024-01-02,35640.761156
2023-12-29,35586.165154
2023-12-28,35586.165154
2023-12-27,35428.651037999996
2023-12-22,35259.732298
2023-12-21,35259.732298
2023-12-20,35235.412395
2023-12-19,35105.798994
2023-12-18,35105.801891999996
2023-12-15,35122.599645
2023-12-14,34751.124673
2023-12-13,34722.017402
2023-12-12,34797.960486
2023-12-11,34818.492663
2023-12-08,34903.211796
2023-12-07,34814.228716
2023-12-06,34709.810602000005
2023-12-05,34630.078702
2023-12-04,34663.616881
2023-12-01,34938.2135
2023-11-30,34945.785661
2023-11-29,34919.51978
2023-11-28,35171.490934999994
2023-11-27,34385.515783
2023-11-24,34263.595075
2023-11-23,33778.494051
2023-11-22,33778.493552
2023-11-21,33248.244627
2023-11-20,32433.025893
2023-11-17,31659.986881
2023-11-16,31064.65354
2023-11-15,30920.909298
2023-11-14,30812.335830000004
2023-11-13,30900.05947
2023-11-10,30774.268055
2023-11-09,30084.024219
2023-11-08,29511.023598
2023-11-07,28856.203982000003
2023-11-06,27971.201369
2023-11-03,27828.292469
2023-11-02,27692.62976
2023-11-01,27665.65553
2023-10-31,27368.037094
2023-10-30,27318.956774
2023-10-27,27333.787697000003
2023-10-26,27303.316113
2023-10-25,26869.603626
2023-10-24,25775.095402
2023-10-23,25533.399123
2023-10-20,25426.522229
2023-10-19,25063.658853
2023-10-18,24924.615549000002
2023-10-17,24929.166963
2023-10-16,24861.849415
2023-10-13,24988.918551
2023-10-12,24988.918245
2023-10-11,25047.491652999997
2023-10-10,25041.294083
2023-10-06,24970.513004
2023-10-05,24702.108146
2023-10-04,24541.348450999998
2023-10-03,24518.181833000002
2023-10-02,24453.358559
2023-09-29,24405.328654999998
2023-09-28,24400.333682
2023-09-27,23777.538125
2023-09-26,23783.191048999997
2023-09-25,23780.16388
2023-09-22,23762.163766
2023-09-21,23770.684959
2023-09-20,23687.755608
2023-09-19,23683.187491999997
2023-09-18,23541.615713
2023-09-15,23541.610462
2023-09-14,23541.638013
2023-09-13,23531.954456
2023-09-12,23552.947799
2023-09-11,23552.946453999997
2023-09-08,23605.241285
2023-09-07,23625.857849
2023-09-06,24203.031981
2023-09-05,24203.209815
2023-09-01,24203.210204
2023-08-31,24391.197715000002
2023-08-30,24398.415410999998
2023-08-29,24408.478269
2023-08-28,24405.085151
2023-08-25,24467.384019999998
2023-08-24,24467.358877
2023-08-23,24944.640624
2023-08-22,25120.543597
2023-08-21,25269.322032
2023-08-18,25596.057645
2023-08-17,25967.388951
2023-08-16,26515.391326999998
2023-08-15,26520.999323
2023-08-14,26512.202633999997
2023-08-11,26525.287623
2023-08-10,26559.228184
2023-08-09,26471.181607
2023-08-08,26491.272132
2023-08-04,25851.116842
2023-08-03,25851.115438
2023-08-02,25828.874439000003
2023-07-31,27657.144824999996
2023-07-28,27653.590848
2023-07-27,27675.395757000002
2023-07-26,28391.593613999998
2023-07-25,28398.130623
2023-07-24,28411.944665000003
2023-07-21,28435.629699
2023-07-20,28247.817349999998
2023-07-19,28307.163242999995
2023-07-18,28350.91712
2023-07-17,28359.863406
2023-07-14,28344.959342000002
2023-07-13,28445.411417999996
2023-07-12,27791.550706
2023-07-11,27756.937533
2023-07-10,27751.936029999997
2023-07-07,27783.776679999995
2023-07-06,27783.774803
2023-07-05,27780.438485
2023-07-04,27696.224911999998
2023-06-30,27649.100941000004
2023-06-29,27524.402637
2023-06-28,26456.332649
2023-06-27,25418.661226000004
2023-06-26,24705.282059
2023-06-23,23648.590759
2023-06-22,23360.155753
2023-06-21,23188.659583
2023-06-20,22961.165460999997
2023-06-19,22908.571339000002
2023-06-16,22903.107224
2023-06-15,22851.43305
2023-06-14,22739.775706
2023-06-13,22739.775579
2023-06-12,22751.432655
2023-06-09,22756.520743
2023-06-08,22771.797565999997
2023-06-07,22768.733616999998
2023-06-06,22777.013077999996
2023-06-05,22704.837898
2023-06-02,22676.966653
2023-06-01,22719.090587
2023-05-31,22706.092142
2023-05-30,22693.984704
2023-05-29,22700.36862
2023-05-26,22700.368499
2023-05-25,22726.652853
2023-05-24,22726.652234
2023-05-19,22715.835285
2023-05-18,22715.835285
2023-05-17,22830.628762
2023-05-16,22825.479516
2023-05-15,22852.83029
2023-05-12,22852.828183999998
2023-05-11,22898.112493
2023-05-10,23062.503215
2023-05-09,23151.508977
2023-05-08,23134.415773
2023-05-05,23435.997634
2023-05-04,23212.020812
2023-05-03,23289.089484
2023-05-02,23344.924529
2023-05-01,23410.242359
2023-04-28,23608.960157
2023-04-27,23759.591725
2023-04-26,23775.092081000003
2023-04-25,23789.968195
2023-04-24,23828.252493
2023-04-21,23976.317789
2023-04-20,23882.021574000002
2023-04-19,24141.725669999996
2023-04-18,24174.69451
2023-04-17,24142.492119000002
2023-04-14,24299.064472
2023-04-13,24199.50957
2023-04-12,24092.011018
2023-04-11,24057.666385
2023-04-10,23703.400783
2023-04-06,23485.068861
2023-04-05,23488.73348
2023-04-04,23417.829009999998
2023-04-03,23475.294695
2023-03-31,23475.29274
2023-03-30,23201.975333000002
2023-03-29,23170.707201
2023-03-28,23160.026106999998
2023-03-27,23160.025982
2023-03-24,23064.670845
2023-03-23,22884.25441
2023-03-22,22780.765846
2023-03-21,22694.834698000002
2023-03-20,22562.153992
2023-03-17,22552.32043
2023-03-16,22174.075474
2023-03-15,22170.010754
2023-03-14,22137.531623999996
2023-03-13,22253.890475
2023-03-10,22337.544726
2023-03-09,22368.254993000002
2023-03-08,22456.770198
2023-03-07,22490.242247
2023-03-06,22509.38612
2023-03-03,22495.202421
2023-03-02,22652.67248
2023-03-01,22663.918786
2023-02-28,22663.918684999997
2023-02-27,22639.731631000002
2023-02-24,22649.979461
2023-02-23,22677.852143
2023-02-22,22794.535056
2023-02-21,22854.741605
2023-02-17,22870.594458
2023-02-16,22675.392859
2023-02-15,22719.721733
2023-02-14,22769.632133000003
2023-02-13,22828.469774
2023-02-10,23069.87919
2023-02-09,23568.231945
2023-02-08,23632.747783000003
2023-02-07,23704.325885
2023-02-06,23683.903699
2023-02-03,23690.282535
2023-02-02,23874.824512
2023-02-01,23829.95593
2023-01-31,23683.523962
2023-01-30,23683.523380000002
2023-01-27,23719.931235
2023-01-26,23672.610612999997
2023-01-25,23079.611323999998
2023-01-24,22721.881404
2023-01-23,22630.202487000002
2023-01-20,22516.968564000003
2023-01-19,22409.369393999998
2023-01-18,22425.457443
2023-01-17,22415.057503999997
2023-01-16,22364.618567
2023-01-13,22397.519185
2023-01-12,22391.644863
2023-01-11,22465.09769
2023-01-10,22451.755756
2023-01-09,22446.251983000002
2023-01-06,22447.514481000002
2023-01-05,22447.514089999997
2023-01-04,22464.078893
2023-01-03,22582.42373
2022-12-29,22721.422939000004
2022-12-28,22809.527014
2022-12-23,22917.994893
2022-12-22,22934.393243
2022-12-21,23011.795115
2022-12-20,23030.007984999997
2022-12-19,23007.830573
2022-12-16,23025.395826
2022-12-15,23062.02329
2022-12-14,23253.356935
2022-12-13,23263.388230999997
2022-12-12,23240.604436
2022-12-09,23290.631594
2022-12-08,23332.745467
2022-12-07,23321.347336
2022-12-06,23328.478162
2022-12-05,23309.068068
2022-12-02,23322.491931999997
2022-12-01,23274.600898
2022-11-30,23306.66695
2022-11-29,23287.564933999998
2022-11-28,23330.248472
2022-11-25,23421.964106
2022-11-24,23429.774539000002
2022-11-23,23434.721952
2022-11-22,23457.173858000002
2022-11-21,23476.484757
2022-11-18,23488.410657
2022-11-17,23500.53149
2022-11-16,23357.416935999998
2022-11-15,23381.339991
2022-11-14,23381.340128
2022-11-11,23559.358388999997
2022-11-10,23574.886121
2022-11-09,23458.408347
2022-11-08,23352.076655
2022-11-07,23409.815501
2022-11-04,23409.815402999997
2022-11-03,23413.450838
2022-11-02,23409.85158
2022-11-01,23395.949483
2022-10-31,23395.948765
2022-10-28,23460.162427000003
2022-10-27,23471.450429
2022-10-26,23495.304198
2022-10-25,23488.930873999998
2022-10-24,23488.897779
2022-10-21,23488.897048000003
2022-10-20,23476.285301
2022-10-19,23487.280576
2022-10-18,23512.083024999996
2022-10-17,23575.348551999996
2022-10-14,23581.985979999998
2022-10-13,23540.884363999998
2022-10-12,23541.961795000003
2022-10-11,23564.206220999997
2022-10-07,23576.156124000005
2022-10-06,23521.556365
2022-10-05,23586.53746
2022-10-04,23580.249885
2022-10-03,23580.248667
2022-09-30,23532.742328
2022-09-29,23596.920914000002
2022-09-28,23590.623605
2022-09-27,23580.655270000003
2022-09-26,23587.282207
2022-09-23,23609.537632000003
2022-09-22,23613.515248000003
2022-09-21,23799.479009
2022-09-20,23787.428523000006
2022-09-19,23803.743725
2022-09-16,23754.029294
2022-09-15,23702.811752
2022-09-14,23711.34392
2022-09-13,23695.826487000002
2022-09-12,23746.390928
2022-09-09,23801.096648999996
2022-09-08,23700.750093000002
2022-09-07,23755.349523999997
2022-09-06,23767.430025
2022-09-02,23792.088476
2022-09-01,23803.909093000002
2022-08-31,23710.988978
2022-08-30,23654.801208999997
2022-08-29,23738.368027999997
2022-08-26,23766.033884
2022-08-25,23673.67958
2022-08-24,23646.413813999996
2022-08-23,23551.971593000002
2022-08-22,23585.444477999998
2022-08-19,23633.829580999998
2022-08-18,23693.984329000003
2022-08-17,23784.861229
2022-08-16,23904.033921
2022-08-15,24104.230094000002
2022-08-12,26312.896504000004
2022-08-11,27302.807537999997
2022-08-10,26079.628072
2022-08-09,24898.3163
2022-08-08,25283.961531
2022-08-05,24981.045194000002
2022-08-04,24196.306746
2022-08-03,24987.691910999998
2022-08-02,25806.183379
2022-07-29,26729.811205
2022-07-28,26391.887877999998
2022-07-27,23775.946011
2022-07-26,23314.037671
2022-07-25,23328.631971
2022-07-22,23390.137412999997
2022-07-21,23390.136816999995
2022-07-20,23394.804463
2022-07-19,23369.077152999995
2022-07-18,23445.486851
2022-07-15,23419.72634
2022-07-14,23383.891964000002
2022-07-13,23494.117938000003
2022-07-12,23494.116890999998
2022-07-11,23477.589298
2022-07-08,23486.236825
2022-07-07,23484.226000000002
2022-07-06,23454.437395999998
2022-07-05,23435.461605999997
2022-07-04,23341.299804000002
2022-06-30,23346.070759
2022-06-29,23377.453225
2022-06-28,23368.72319
2022-06-27,23271.665069000002
2022-06-24,23334.988950000003
2022-06-23,23321.999645
2022-06-22,23321.999574999998
2022-06-21,23306.971396
2022-06-20,23272.923714999997
2022-06-17,23307.867191999998
2022-06-16,47818.134338
2022-06-15,46848.337961
2022-06-14,47904.50737500001
2022-06-13,47908.136222
2022-06-10,38341.785197
2022-06-09,41423.375373999996
2022-06-08,40403.660736
2022-06-07,40445.662339999995
2022-06-06,42315.17890300001
2022-06-03,40591.147525
2022-06-02,42802.196132000005
2022-06-01,43650.24344500001
2022-05-31,43701.584055
2022-05-30,40920.945533
2022-05-27,40914.598195000006
2022-05-26,39092.364676
2022-05-25,37035.015140999996
2022-05-24,36283.210578000006
2022-05-20,36318.846228
2022-05-19,36312.044009
2022-05-18,36405.262544000005
2022-05-17,36449.534292
2022-05-16,42480.461864
2022-05-13,36567.45065399999
2022-05-12,41620.027971999996
2022-05-11,34717.888724
2022-05-10,34522.08746
2022-05-09,34451.139279
2022-05-06,34504.874249
2022-05-05,32934.943028
2022-05-04,34379.575443
2022-05-03,31453.145826
2022-05-02,31149.867313
2022-04-29,31149.867211
2022-04-28,31022.202724000002
2022-04-27,31162.233228
2022-04-26,31162.70869
2022-04-25,30130.037393
2022-04-22,30151.710291
2022-04-21,30172.209437999998
2022-04-20,30114.947075
2022-04-19,30036.494969
2022-04-18,29917.244496
2022-04-14,30678.447989
2022-04-13,30555.229192
2022-04-12,30960.091101999995
2022-04-11,32793.390429
2022-04-08,33633.60466900001
2022-04-07,34366.702812999996
2022-04-06,34498.685149000004
2022-04-05,34988.267486000004
2022-04-04,34986.47485
2022-04-01,35000.328211
2022-03-31,35482.40923499999
2022-03-30,35634.16085099999
2022-03-29,35489.349426
2022-03-28,36050.312331
2022-03-25,36321.954617
2022-03-24,36271.794278
2022-03-23,35501.903164999996
2022-03-22,35539.375526
2022-03-21,34846.615918999996
2022-03-18,34072.415284999995
2022-03-17,34036.349558
2022-03-16,33541.734319999996
2022-03-15,33289.745666
2022-03-14,33757.720344
2022-03-11,33798.261698999995
2022-03-10,33859.428836
2022-03-09,34467.540748
2022-03-08,34432.757096
2022-03-07,34439.799816
2022-03-04,34613.24134
2022-03-03,34764.578489
2022-03-02,34511.656531
2022-03-01,33501.505900000004
2022-02-28,32355.328456000003
2022-02-25,32329.777086000002
2022-02-24,32329.776766
2022-02-23,32219.051458
2022-02-22,32238.949019000003
2022-02-18,32257.206636000003
2022-02-17,31068.877529
2022-02-16,29988.650587
2022-02-15,29890.330199
2022-02-14,29842.066721000003
2022-02-11,29847.758237000002
2022-02-10,29436.9765
2022-02-09,28854.942013999997
2022-02-08,28845.718765000005
2022-02-07,28842.354425
2022-02-04,30970.326242000003
2022-02-03,30966.081745
2022-02-02,31032.128934000004
2022-02-01,30286.745032000003
2022-01-31,29232.668091000003
2022-01-28,29144.715484
2022-01-27,29058.931495
2022-01-26,29049.598108
2022-01-25,29456.061730999998
2022-01-24,29492.45887
2022-01-21,29479.592782000003
2022-01-20,29415.593376
2022-01-19,29275.622190000002
2022-01-18,29347.055752
2022-01-17,29337.398943000004
2022-01-14,29339.653231
2022-01-13,29335.523243
2022-01-12,29408.255711
2022-01-11,29260.402291
2022-01-10,29144.304925999997
2022-01-07,29247.056354999997
2022-01-06,29224.461355999996
2022-01-05,29404.247328999998
2022-01-04,29499.732103000002
2021-12-31,29494.444169000002
2021-12-30,29570.935633999998
2021-12-29,29819.086523
2021-12-24,30010.520631
2021-12-23,29998.471848
2021-12-22,29696.673508
2021-12-21,29736.474035
2021-12-20,29736.473964
2021-12-17,29888.836159000002
2021-12-16,30013.315531
2021-12-15,30356.313338999997
2021-12-14,30528.445858
2021-12-13,29673.531563
2021-12-10,28974.040281999998
2021-12-09,29102.739431
2021-12-08,28145.420056
2021-12-07,27104.282631
2021-12-06,27012.956588
2021-12-03,25958.365975
2021-12-02,25407.95001
2021-12-01,25404.803649999998
2021-11-30,24632.44568
2021-11-29,24640.663827
2021-11-26,24622.418500999996
2021-11-25,24612.742797
2021-11-24,24630.670901
2021-11-23,24534.087993
2021-11-22,24429.771097
2021-11-19,24384.00247
2021-11-18,24337.565486
2021-11-17,24344.700222
2021-11-16,24300.878704
2021-11-15,24249.873711
2021-11-12,24240.523285000003
2021-11-11,24205.553307
2021-11-10,24245.743096000002
2021-11-09,24187.558594
2021-11-08,24167.473248
2021-11-05,24161.486819
2021-11-04,24161.393272999998
2021-11-03,24107.282999999996
2021-11-02,24102.054212
2021-11-01,24105.517259
2021-10-29,24097.930343
2021-10-28,23910.832028
2021-10-27,23832.551849000003
2021-10-26,23794.733696
2021-10-25,23493.567658
2021-10-22,22930.755507
2021-10-21,22641.954847
2021-10-20,22548.986831000002
2021-10-19,22082.502999999997
2021-10-18,21877.1541
2021-10-15,21884.971599
2021-10-14,21798.720653
2021-10-13,21712.117222
2021-10-12,21688.950498
2021-10-08,21735.756498
2021-10-07,21765.274498
2021-10-06,21743.907498
2021-10-05,21768.454499
2021-10-04,21618.207497
2021-10-01,21632.312499
2021-09-30,21652.229498
2021-09-29,21664.062498
2021-09-28,21645.196498
2021-09-27,21647.447498
2021-09-24,21545.151498
2021-09-23,21391.362398
2021-09-22,21251.943398
2021-09-21,21106.875399
2021-09-20,20861.752898
2021-09-17,20872.133898
2021-09-16,20872.133899
2021-09-15,20928.516898
2021-09-14,20944.659899
2021-09-13,21016.914898
2021-09-10,21021.887898
2021-09-09,21135.804898
2021-09-08,21206.548898
2021-09-07,21302.899898
2021-09-03,21956.226798
2021-09-02,22062.534798
2021-09-01,22085.911798
2021-08-31,22077.359797999998
2021-08-30,22131.319798
2021-08-27,22089.707798
2021-08-26,22078.604799
2021-08-25,22066.539798
2021-08-24,22100.942799
2021-08-23,22089.507799
2021-08-20,22046.378797999998
2021-08-19,22040.060798
2021-08-18,22058.453799
2021-08-17,22003.561799
2021-08-16,22018.473798
2021-08-13,22050.588398
2021-08-12,21996.104398
2021-08-11,21967.108399
2021-08-10,21933.003398
2021-08-09,22008.332398
2021-08-06,22049.272398
2021-08-05,22060.207399
2021-08-04,22032.126099
2021-08-03,22119.137098
2021-07-30,22153.282098
2021-07-29,22089.088098
2021-07-28,22024.135098
2021-07-27,22021.275098
2021-07-26,22318.295098000002
2021-07-23,22391.349099
2021-07-22,22439.489998
2021-07-21,22410.371799
2021-07-20,22279.095798000002
2021-07-19,22312.719799
2021-07-16,22501.785798
2021-07-15,22592.551798
2021-07-14,22503.8418
2021-07-13,22485.0998
2021-07-12,22464.8858
2021-07-09,22469.3118
2021-07-08,22473.3218
2021-07-07,22367.5338
2021-07-06,22411.2018
2021-07-05,22303.6158
2021-07-02,22299.8938
2021-06-30,22190.0958
2021-06-29,22069.6738
2021-06-28,21941.6708
2021-06-25,21597.3588
2021-06-24,21184.6388
2021-06-23,21114.0438
2021-06-22,21000.6738
2021-06-21,20729.3008
2021-06-18,20221.0588
2021-06-17,20020.7098
2021-06-16,19912.7598
2021-06-15,19800.7308
2021-06-14,19745.7848
2021-06-11,19692.1488
2021-06-10,19692.1488
2021-06-09,19655.8308
2021-06-08,19662.0978
2021-06-07,19508.6348
2021-06-04,19407.6378
2021-06-03,19374.6168
2021-06-02,19393.9078
2021-06-01,19450.3998
2021-05-31,19161.7898
2021-05-28,19161.7898
2021-05-27,19024.9998
2021-05-26,18774.8538
2021-05-25,18749.461799
2021-05-21,18321.103798
2021-05-20,17955.6008
2021-05-19,17850.5088
2021-05-18,17702.8808
2021-05-17,17727.217799000002
2021-05-14,17668.5738
2021-05-13,17835.4098
2021-05-12,18729.0188
2021-05-11,18714.6098
2021-05-10,18686.3428
2021-05-07,18899.1948
2021-05-06,18965.4848
2021-05-05,19052.7558
2021-05-04,19052.6378
2021-05-03,19093.7078
2021-04-30,19022.312798
2021-04-29,18989.6088
2021-04-28,18825.7338
2021-04-27,18684.9838
2021-04-26,18577.5278
2021-04-23,18600.0928
2021-04-22,18581.4248
2021-04-21,18524.2348
2021-04-20,18498.3508
2021-04-19,18552.9648
2021-04-16,18497.3408
2021-04-15,18330.1788
2021-04-14,17841.3648
2021-04-13,17493.5508
2021-04-12,17098.5538
2021-04-09,17013.2427
2021-04-08,16866.6717
2021-04-07,16823.2237
2021-04-06,16826.8797
2021-04-05,16709.9567
2021-04-01,16462.3597
2021-03-31,16174.7647
2021-03-30,15596.1967
2021-03-29,15230.9927
2021-03-26,14889.6674
2021-03-25,14742.9899
2021-03-24,14693.8999
2021-03-23,14659.9895
2021-03-22,14409.297
2021-03-19,14195.3828
2021-03-18,14086.295
2021-03-17,13783.5062
2021-03-16,13595.1798
2021-03-15,13564.9398
2021-03-12,13128.5631
2021-03-11,12677.7376
2021-03-10,12467.6446
2021-03-09,12158.3006
2021-03-08,11711.4168
2021-03-05,11445.9003
2021-03-04,11352.1643
2021-03-03,11294.1123
2021-03-02,11141.2363
2021-03-01,10673.7143
2021-02-26,10215.9033
2021-02-25,10064.1383
2021-02-24,9688.8153
2021-02-23,9361.5213
2021-02-22,8288.6176
2021-02-19,6036.7016
2021-02-18,2501.8257
2021-02-17,85.3457