date,ETH
2024-11-20,94065.950602
2024-11-19,94157.855728
2024-11-18,93909.576073
2024-11-15,93873.90276400001
2024-11-14,94260.701405
2024-11-13,94346.606781
2024-11-12,95589.192052
2024-11-11,95589.192052
2024-11-08,95531.20711700001
2024-11-07,94674.237582
2024-11-06,95463.805139
2024-11-05,95463.804203
2024-11-04,95679.800301
2024-11-01,95679.800301
2024-10-31,94571.31185
2024-10-30,95027.284425
2024-10-29,94955.366744
2024-10-28,95171.22638500002
2024-10-25,95603.65539500001
2024-10-24,95601.079715
2024-10-23,96720.983717
2024-10-22,96026.706614
2024-10-21,95863.895166
2024-10-18,96587.89784
2024-10-17,97189.24795799999
2024-10-16,98079.441169
2024-10-15,98156.706204
2024-10-11,98156.705241
2024-10-10,98156.70120200001
2024-10-09,97818.16712
2024-10-08,97737.259116
2024-10-07,97579.356482
2024-10-04,97732.574095
2024-10-03,97733.055293
2024-10-02,97721.21451399999
2024-10-01,97639.24385
2024-09-30,97204.23974900001
2024-09-27,97204.238673
2024-09-26,98053.83581799999
2024-09-25,98220.94462200001
2024-09-24,98221.277107
2024-09-23,99319.343008
2024-09-20,99416.700736
2024-09-19,98892.314741
2024-09-18,99783.148433
2024-09-17,99907.931371
2024-09-16,100456.524971
2024-09-13,100000.13000599999
2024-09-12,100000.13000599999
2024-09-11,100000.174501
2024-09-10,99923.363861
2024-09-09,100015.262936
2024-09-06,100017.902794
2024-09-05,100324.204495
2024-09-04,100253.22385099999
2024-09-03,100280.675753
2024-08-30,100194.59594199999
2024-08-29,99964.12451200001
2024-08-28,98965.344384
2024-08-27,98965.370102
2024-08-26,98610.971587
2024-08-23,98611.12762300001
2024-08-22,98783.543395
2024-08-21,98719.20922
2024-08-20,98805.32212
2024-08-19,99056.71751
2024-08-16,98971.08065400002
2024-08-15,99158.071984
2024-08-14,98993.101444
2024-08-13,98972.976274
2024-08-12,99253.11331
2024-08-09,99513.324252
2024-08-08,98079.771063
2024-08-07,99550.748944
2024-08-06,100595.81397599999
2024-08-02,99609.734778
2024-08-01,99424.726365
2024-07-31,99816.688969
2024-07-30,99825.10452400001
2024-07-29,100004.963894
2024-07-26,100012.187147
2024-07-25,98489.926328
2024-07-24,98544.492065
2024-07-23,98624.01289200001
2024-07-22,98716.139852
2024-07-19,99041.646461
2024-07-18,98185.984053
2024-07-17,98623.09157399999
2024-07-16,98623.051116
2024-07-15,98884.38181300001
2024-07-12,98801.979416
2024-07-11,98560.124065
2024-07-10,98560.168527
2024-07-09,98477.78180099999
2024-07-08,98653.315676
2024-07-05,98252.00078199999
2024-07-04,97084.88369399999
2024-07-03,96958.089862
2024-07-02,96789.643426
2024-06-28,96350.763096
2024-06-27,96561.030574
2024-06-26,96831.148124
2024-06-25,96786.937144
2024-06-24,96948.224487
2024-06-21,96696.773735
2024-06-20,96358.862308
2024-06-19,96187.769569
2024-06-18,96109.174611
2024-06-17,94803.017674
2024-06-14,94352.18746700001
2024-06-13,94351.358555
2024-06-12,94876.81058800001
2024-06-11,94700.598513
2024-06-10,94793.31761900001
2024-06-07,95478.42615
2024-06-06,94450.015728
2024-06-05,94494.371646
2024-06-04,94329.929286
2024-06-03,94113.926369
2024-05-31,93834.129336
2024-05-30,92729.879279
2024-05-29,92565.285894
2024-05-27,93455.500477
2024-05-24,93456.750676
2024-05-23,90847.04930400001
2024-05-22,90402.10147000001
2024-05-21,93080.752512
2024-05-17,93170.268949
2024-05-16,93170.268949
2024-05-15,93584.314743
2024-05-14,93584.312836
2024-05-13,93752.113025
2024-05-10,93845.96780299999
2024-05-09,93569.091204
2024-05-08,93836.10337699999
2024-05-07,94560.87996
2024-05-06,95358.51961899998
2024-05-03,97368.31979
2024-05-02,97368.31679099999
2024-05-01,97446.372453
2024-04-30,97622.366831
2024-04-29,98798.390188
2024-04-26,98798.389162
2024-04-25,98544.32578300001
2024-04-24,99363.62839
2024-04-23,100372.665224
2024-04-22,100373.605527
2024-04-19,100663.592941
2024-04-18,99027.32772
2024-04-17,99279.360047
2024-04-16,99279.359035
2024-04-15,99065.31099799999
2024-04-12,98903.631754
2024-04-11,98927.693736
2024-04-10,99436.864728
2024-04-09,99873.044731
2024-04-08,99873.461995
2024-04-05,100673.43406
2024-04-04,100673.43119699998
2024-04-03,100681.422045
2024-04-02,101671.520199
2024-04-01,101671.51917700001
2024-03-28,101701.351711
2024-03-27,101567.58949700001
2024-03-26,101619.995079
2024-03-25,101714.540989
2024-03-22,101413.060358
2024-03-21,101767.363004
2024-03-20,101767.961704
2024-03-19,102746.33808400002
2024-03-18,102746.33710599999
2024-03-15,102611.526517
2024-03-14,101153.712424
2024-03-13,101783.624995
2024-03-12,101866.54350600002
2024-03-11,103398.29901000002
2024-03-08,103253.275302
2024-03-07,100880.280639
2024-03-06,100972.86541900001
2024-03-05,101277.67004200001
2024-03-04,101783.510261
2024-03-01,100560.310626
2024-02-29,100560.310626
2024-02-28,101805.301052
2024-02-27,101069.323721
2024-02-26,102169.32011100001
2024-02-23,101414.300089
2024-02-22,99464.274684
2024-02-21,99479.25593099999
2024-02-20,99219.20754100001
2024-02-16,98888.06102200001
2024-02-15,98888.06102200001
2024-02-14,99282.837519
2024-02-13,99282.836668
2024-02-12,99744.352437
2024-02-09,99744.35154999999
2024-02-08,99491.163708
2024-02-07,99779.262178
2024-02-06,99779.26130499999
2024-02-05,100469.25107799999
2024-02-02,100494.22103799999
2024-02-01,100661.19367200001
2024-01-31,101042.480436
2024-01-30,100874.154548
2024-01-29,100874.153626
2024-01-26,100705.818783
2024-01-25,100618.059056
2024-01-24,101340.05076700001
2024-01-23,101195.043779
2024-01-22,101124.828784
2024-01-19,101422.821533
2024-01-18,99996.42532499999
2024-01-17,101425.991547
2024-01-16,101425.99075499999
2024-01-15,103211.983661
2024-01-12,103751.71850599999
2024-01-11,104222.817684
2024-01-10,103798.638095
2024-01-09,104048.411781
2024-01-08,105090.193164
2024-01-05,105470.013207
2024-01-04,105470.01060200001
2024-01-03,105442.974375
2024-01-02,105442.936854
2023-12-28,104927.80896600001
2023-12-27,104508.654569
2023-12-21,104626.881067
2023-12-20,104566.73893600001
2023-12-19,105029.692504
2023-12-18,105029.69165299999
2023-12-15,105136.011048
2023-12-14,100905.44363400001
2023-12-13,100905.442798
2023-12-12,101704.450902
2023-12-11,101635.074603
2023-12-08,101635.073636
2023-12-07,100290.06223800001
2023-12-06,100146.31821299999
2023-12-05,99853.83937100001
2023-12-04,99813.811736
2023-12-01,99813.810922
2023-11-30,99930.76150699999
2023-11-29,99930.760684
2023-11-28,100816.389534
2023-11-27,99056.371747
2023-11-24,98946.992157
2023-11-23,97316.976818
2023-11-22,97316.97601
2023-11-21,98170.390973
2023-11-20,97501.257982
2023-11-17,96376.28073099999
2023-11-16,92048.884413
2023-11-15,91800.652057
2023-11-14,91718.713926
2023-11-13,91319.549378
2023-11-10,91423.934804
2023-11-09,92820.898625
2023-11-08,91335.318516
2023-11-07,91166.39736399999
2023-11-06,92414.379415
2023-11-03,92348.82630699998
2023-11-02,91246.870656
2023-11-01,92208.267416
2023-10-31,92317.235577
2023-10-30,92143.265748
2023-10-27,93297.37766499999
2023-10-26,93297.375452
2023-10-25,93300.877748
2023-10-24,93321.289904
2023-10-23,93145.853534
2023-10-20,94026.392302
2023-10-19,94423.780473
2023-10-18,94978.113976
2023-10-17,94736.160084
2023-10-16,94929.386335
2023-10-13,95460.203479
2023-10-12,95460.175161
2023-10-11,95555.34277399999
2023-10-10,95555.341893
2023-10-06,95198.380494
2023-10-05,95219.33374999999
2023-10-04,95490.906377
2023-10-03,95577.09145200001
2023-10-02,96023.149943
2023-09-29,96633.64147799999
2023-09-28,97011.491174
2023-09-27,96844.336771
2023-09-26,96851.333483
2023-09-25,97032.752486
2023-09-22,97032.751681
2023-09-21,97567.227429
2023-09-20,97215.669597
2023-09-19,97470.331831
2023-09-18,97562.592948
2023-09-15,97562.59210000001
2023-09-14,97671.836413
2023-09-13,97846.36237799999
2023-09-12,97929.950863
2023-09-11,97712.936752
2023-09-08,97822.180574
2023-09-07,97821.562435
2023-09-06,97946.83443399999
2023-09-05,97946.833474
2023-09-01,97867.650694
2023-08-31,97701.283841
2023-08-30,97886.313135
2023-08-29,98060.86600299999
2023-08-28,96422.850471
2023-08-25,96422.84949
2023-08-24,96237.727159
2023-08-23,96841.43757
2023-08-22,97220.10407599999
2023-08-21,97220.103077
2023-08-18,97061.050009
2023-08-17,97766.11792599999
2023-08-16,97804.634809
2023-08-15,98290.25357500001
2023-08-14,98421.579536
2023-08-11,98421.578551
2023-08-10,98420.404475
2023-08-09,98932.77646200001
2023-08-08,99117.488152
2023-08-04,99117.48716599999
2023-08-03,99117.483148
2023-08-02,99475.62731999999
2023-07-31,101721.51562600001
2023-07-28,101358.215962
2023-07-27,101494.906978
2023-07-26,100948.197023
2023-07-25,100948.196031
2023-07-24,101040.632962
2023-07-21,101307.96871900001
2023-07-20,99827.45724999999
2023-07-19,99748.867524
2023-07-18,99486.72128099999
2023-07-17,99307.96674200002
2023-07-14,99124.564899
2023-07-13,98027.48847899999
2023-07-12,97327.092714
2023-07-11,97327.091696
2023-07-10,97422.548751
2023-07-07,97343.149879
2023-07-06,97438.137555
2023-07-05,97358.708678
2023-07-04,97638.58497099999
2023-06-30,98075.82995300001
2023-06-29,98168.13810699999
2023-06-28,97968.310908
2023-06-27,98150.301201
2023-06-26,98069.81363100001
2023-06-23,98251.84398499998
2023-06-22,99853.304456
2023-06-21,99657.62546899999
2023-06-20,99228.218498
2023-06-19,99315.74850399999
2023-06-16,99840.93627099998
2023-06-15,99336.02079899999
2023-06-14,98606.889326
2023-06-13,98606.888317
2023-06-12,99378.65927999999
2023-06-09,99098.818262
2023-06-08,99600.46122900001
2023-06-07,99429.44861899999
2023-06-06,99521.003009
2023-06-05,99521.00266599999
2023-06-02,99107.79556
2023-06-01,98776.474222
2023-05-31,98521.27333099999
2023-05-30,98920.78178699999
2023-05-29,98931.744457
2023-05-26,98931.743648
2023-05-25,98844.236064
2023-05-24,98581.48517900001
2023-05-19,99205.917932
2023-05-18,99205.917932
2023-05-17,100187.58417
2023-05-16,100187.58458200001
2023-05-15,100359.896504
2023-05-12,100447.40985899999
2023-05-11,100447.4074
2023-05-10,100543.080819
2023-05-09,100463.442257
2023-05-08,99770.325618
2023-05-05,100230.879634
2023-05-04,101521.379298
2023-05-03,101716.322715
2023-05-02,102004.456248
2023-05-01,101457.762846
2023-04-28,101457.761994
2023-04-27,102277.33574
2023-04-26,102548.51127999999
2023-04-25,102925.050703
2023-04-24,103012.086731
2023-04-21,105758.587298
2023-04-20,100286.09607999999
2023-04-19,99318.28664800001
2023-04-18,99937.90261399999
2023-04-17,100272.707734
2023-04-14,101911.869843
2023-04-13,101379.50667
2023-04-12,101516.132438
2023-04-11,101364.660854
2023-04-10,101290.397671
2023-04-06,100526.620918
2023-04-05,99730.615208
2023-04-04,99649.94155599999
2023-04-03,98781.688378
2023-03-31,98781.68752400001
2023-03-30,98236.29071399999
2023-03-29,98247.81654
2023-03-28,100171.592337
2023-03-27,100897.163424
2023-03-24,100787.250565
2023-03-23,100606.49147699999
2023-03-22,100373.842909
2023-03-21,100828.262581
2023-03-20,101722.01637599999
2023-03-17,104022.711627
2023-03-16,100188.31513100001
2023-03-15,100225.47694499999
2023-03-14,100601.54600100001
2023-03-13,101265.78093400001
2023-03-10,102233.12896900001
2023-03-09,101719.125075
2023-03-08,102805.694476
2023-03-07,102805.69367799998
2023-03-06,102805.69285600001
2023-03-03,102562.038894
2023-03-02,101111.09018700001
2023-03-01,101201.023208
2023-02-28,100939.353217
2023-02-27,100771.826686
2023-02-24,99546.275842
2023-02-23,99886.83411699999
2023-02-22,100913.13713100001
2023-02-21,101925.915054
2023-02-17,105435.122575
2023-02-16,103277.753733
2023-02-15,103658.42984600001
2023-02-14,103853.452479
2023-02-13,103835.13751
2023-02-10,102976.468948
2023-02-09,103491.71014499999
2023-02-08,104008.7936
2023-02-07,104201.247597
2023-02-06,104153.95716800001
2023-02-03,104370.250018
2023-02-02,104370.24749
2023-02-01,104714.45983400001
2023-01-31,104714.459015
2023-01-30,104907.819699
2023-01-27,104907.81881699999
2023-01-26,104025.760217
2023-01-25,104179.57555600001
2023-01-24,104804.54135500001
2023-01-23,107399.781221
2023-01-20,106030.69542
2023-01-19,103292.753653
2023-01-18,104072.75115699999
2023-01-17,105165.71454
2023-01-16,103592.593098
2023-01-13,103597.584835
2023-01-12,103799.90174599999
2023-01-11,104532.866475
2023-01-10,104727.411383
2023-01-09,104893.60554300001
2023-01-06,105212.002467
2023-01-05,105211.999949
2023-01-04,105530.40655300001
2023-01-03,105372.007821
2022-12-29,105372.134186
2022-12-28,105207.09850400001
2022-12-23,109194.46880700001
2022-12-22,109194.634852
2022-12-21,109194.633986
2022-12-20,109194.671504
2022-12-19,109193.79582300002
2022-12-16,109193.794962
2022-12-15,109193.33124500001
2022-12-14,109193.41391500001
2022-12-13,109194.02109
2022-12-12,109185.656056
2022-12-09,109185.819486
2022-12-08,109186.01782600001
2022-12-07,109185.822865
2022-12-06,109186.26620700001
2022-12-05,109186.05358499999
2022-12-02,109186.25202300001
2022-12-01,109188.29043200001
2022-11-30,109194.326467
2022-11-29,109194.19722300001
2022-11-28,109194.113828
2022-11-25,109194.16362200001
2022-11-24,109194.354011
2022-11-23,109194.496669
2022-11-22,109194.49585499999
2022-11-21,109194.47393000001
2022-11-18,109194.473012
2022-11-17,109195.48787699999
2022-11-16,109195.285677
2022-11-15,109195.497067
2022-11-14,109195.49621600001
2022-11-11,109195.548108
2022-11-10,109195.545412
2022-11-09,109195.77554300001
2022-11-08,109195.84301699999
2022-11-07,109195.80027400001
2022-11-04,109195.79939500001
2022-11-03,109195.907362
2022-11-02,109195.73054300001
2022-11-01,109195.68794
2022-10-31,109195.68709699999
2022-10-28,109195.633881
2022-10-27,109195.63133100001
2022-10-26,109194.588477
2022-10-25,109194.53986399999
2022-10-24,109194.58167900001
2022-10-21,109194.580875
2022-10-20,109194.477025
2022-10-19,109194.47621099999
2022-10-18,109194.261546
2022-10-17,109193.75551199999
2022-10-14,109193.798053
2022-10-13,109193.849815
2022-10-12,109193.90304099998
2022-10-11,109193.902259
2022-10-07,109193.91227799999
2022-10-06,109193.438719
2022-10-05,109193.42220900001
2022-10-04,109193.37801
2022-10-03,109193.377185
2022-09-30,109193.376365
2022-09-29,109193.39084600001
2022-09-28,109193.44427499999
2022-09-27,109193.443465
2022-09-26,109193.48498899999
2022-09-23,109193.808248
2022-09-22,109192.951617
2022-09-21,109192.863572
2022-09-20,109192.670269
2022-09-19,109192.450361
2022-09-16,109192.449487
2022-09-15,109192.668491
2022-09-14,109192.147621
2022-09-13,109329.38574599999
2022-09-12,109892.65641200001
2022-09-09,110842.87686
2022-09-08,111207.535021
2022-09-07,111677.46912299999
2022-09-06,111838.007305
2022-09-02,113857.922298
2022-09-01,113747.005842
2022-08-31,112524.067145
2022-08-30,112352.99531700001
2022-08-29,111801.06114800001
2022-08-26,137714.97274300002
2022-08-25,150405.28245
2022-08-24,139479.775773
2022-08-23,139569.22175599998
2022-08-22,152069.63496199998
2022-08-19,149199.70189
2022-08-18,148766.86120500002
2022-08-17,148766.860351
2022-08-16,148434.234028
2022-08-15,148101.689137
2022-08-12,154857.910292
2022-08-11,160221.02077799998
2022-08-10,143107.40886700002
2022-08-09,131939.675614
2022-08-08,149854.639793
2022-08-05,142145.434231
2022-08-04,133986.964929
2022-08-03,147234.64382599998
2022-08-02,159764.793907
2022-07-29,184095.169001
2022-07-28,183965.45548899999
2022-07-27,148165.46491600003
2022-07-26,148059.400279
2022-07-25,148059.399263
2022-07-22,149196.463933
2022-07-21,108087.757923
2022-07-20,108087.75699299999
2022-07-19,107885.358317
2022-07-18,108423.306563
2022-07-15,108783.33924900001
2022-07-14,108365.481146
2022-07-13,108820.53143599999
2022-07-12,108820.530562
2022-07-11,108692.818033
2022-07-08,108609.07352399999
2022-07-07,108813.850835
2022-07-06,109846.81670899999
2022-07-05,109846.81581799999
2022-07-04,108332.076814
2022-06-30,108332.065434
2022-06-29,154572.36276100003
2022-06-28,154397.979467
2022-06-27,154031.955224
2022-06-24,153935.777902
2022-06-23,162432.507553
2022-06-22,189991.778233
2022-06-21,188963.383465
2022-06-20,189485.32941099998
2022-06-17,189713.92742999998
2022-06-16,233576.86634100002
2022-06-15,235445.998684
2022-06-14,234609.992354
2022-06-13,233757.01551800003
2022-06-10,197706.017858
2022-06-09,250949.44685600002
2022-06-08,233715.925265
2022-06-07,233725.92384600002
2022-06-06,240326.462683
2022-06-03,217239.86372299996
2022-06-02,217090.20039
2022-06-01,220490.997956
2022-05-31,220653.659745
2022-05-30,212823.83805999998
2022-05-27,213550.42832700003
2022-05-26,223464.501041
2022-05-25,223500.00145799998
2022-05-24,206472.57220399997
2022-05-20,205922.93820499998
2022-05-19,206021.52556900002
2022-05-18,206256.33353799998
2022-05-17,160251.997683
2022-05-16,160265.463837
2022-05-13,160190.153222
2022-05-12,140770.17076500002
2022-05-11,218112.399406
2022-05-10,187686.609883
2022-05-09,175371.565573
2022-05-06,172838.764246
2022-05-05,172607.13901500002
2022-05-04,154392.25618000003
2022-05-03,154599.94652199998
2022-05-02,154694.608868
2022-04-29,154879.94579
2022-04-28,140916.090759
2022-04-27,141630.15727599998
2022-04-26,141547.090743
2022-04-25,141640.748226
2022-04-22,141758.394686
2022-04-21,141497.17872899998
2022-04-20,131573.56177
2022-04-19,131528.740177
2022-04-18,130665.250313
2022-04-14,123930.331862
2022-04-13,123758.13403500001
2022-04-12,124164.357942
2022-04-11,127274.53977100001
2022-04-08,122747.516791
2022-04-07,122930.142936
2022-04-06,125263.57593199999
2022-04-05,125292.111126
2022-04-04,125472.03624799999
2022-04-01,125565.771621
2022-03-31,125871.457928
2022-03-30,125279.06656
2022-03-29,125423.80055200002
2022-03-28,125541.389177
2022-03-25,125619.93562400002
2022-03-24,125109.95641299999
2022-03-23,124314.49232800002
2022-03-22,130044.604872
2022-03-21,124932.60958900001
2022-03-18,118527.134021
2022-03-17,123494.107221
2022-03-16,116249.025185
2022-03-15,118343.503294
2022-03-14,121795.21723
2022-03-11,121711.031858
2022-03-10,121499.94202
2022-03-09,128441.26169399999
2022-03-08,128535.39215200001
2022-03-07,129546.64312
2022-03-04,129722.61795200002
2022-03-03,129383.360187
2022-03-02,129219.24109000001
2022-03-01,128968.95482500001
2022-02-28,128897.70618600001
2022-02-25,116088.17936200001
2022-02-24,116698.10917200001
2022-02-23,108536.924686
2022-02-22,108536.92365800001
2022-02-18,102093.760799
2022-02-17,102493.031114
2022-02-16,102426.543377
2022-02-15,102607.571378
2022-02-14,101759.004551
2022-02-11,102366.58141
2022-02-10,102302.107448
2022-02-09,102384.86964599999
2022-02-08,102081.434923
2022-02-07,102120.890418
2022-02-04,101269.669933
2022-02-03,100947.84408
2022-02-02,101619.12885500002
2022-02-01,100878.00967200001
2022-01-31,100583.977327
2022-01-28,100426.789565
2022-01-27,100049.79664199999
2022-01-26,99987.810531
2022-01-25,100013.67336200002
2022-01-24,98834.87079100001
2022-01-21,97259.639859
2022-01-20,98169.39162600001
2022-01-19,97284.56818300001
2022-01-18,97108.945013
2022-01-17,96933.31583600001
2022-01-14,96713.544072
2022-01-13,96541.060004
2022-01-12,96426.151119
2022-01-11,96080.307256
2022-01-10,95476.02884300001
2022-01-07,94260.265294
2022-01-06,92708.903353
2022-01-05,92600.283496
2022-01-04,92867.26980899999
2021-12-31,92479.341099
2021-12-30,92751.288876
2021-12-29,92420.661801
2021-12-24,92357.044393
2021-12-23,92356.658358
2021-12-22,91435.186183
2021-12-21,91327.02333800001
2021-12-20,91305.12700899999
2021-12-17,91216.388375
2021-12-16,91268.47712800001
2021-12-15,91186.632833
2021-12-14,91529.294397
2021-12-13,92082.882908
2021-12-10,93046.515929
2021-12-09,93410.67450000001
2021-12-08,93965.405529
2021-12-07,93813.088493
2021-12-06,94355.304602
2021-12-03,96324.263361
2021-12-02,97404.546134
2021-12-01,97211.21291
2021-11-30,95753.086439
2021-11-29,95304.22691099999
2021-11-26,96732.63037799999
2021-11-25,95367.643443
2021-11-24,95415.53894900001
2021-11-23,93244.533436
2021-11-22,91048.32160800001
2021-11-19,90131.114655
2021-11-18,88897.573063
2021-11-17,88684.262607
2021-11-16,88848.139377
2021-11-15,88584.912686
2021-11-12,87824.858093
2021-11-11,87562.79414
2021-11-10,88021.001512
2021-11-09,87576.78901600001
2021-11-08,86906.287499
2021-11-05,86167.97922600001
2021-11-04,85143.08366199999
2021-11-03,84967.271666
2021-11-02,84477.064752
2021-11-01,84334.411765
2021-10-29,83961.505797
2021-10-28,82172.58898500001
2021-10-27,79820.319466
2021-10-26,76946.84848700001
2021-10-25,76435.16806499999
2021-10-22,75761.503841
2021-10-21,75830.984233
2021-10-20,76073.433471
2021-10-19,74980.157887
2021-10-18,74620.089307
2021-10-15,74418.41273899999
2021-10-14,74418.413525
2021-10-13,73858.457003
2021-10-12,73852.779898
2021-10-08,73852.779897
2021-10-07,73941.110897
2021-10-06,74054.84889699999
2021-10-05,73612.520898
2021-10-04,73763.620897
2021-10-01,73349.89489699999
2021-09-30,73649.55989799999
2021-09-29,73205.552897
2021-09-28,72535.500897
2021-09-27,72535.50089699999
2021-09-24,72274.498897
2021-09-23,71924.60189800001
2021-09-22,71552.797897
2021-09-21,71155.811898
2021-09-20,70172.09089699999
2021-09-17,69597.301898
2021-09-16,69265.25189700001
2021-09-15,69630.473898
2021-09-14,69348.596898
2021-09-13,69171.957898
2021-09-10,69150.765897
2021-09-09,69178.770897
2021-09-08,67857.682897
2021-09-07,67406.391898
2021-09-03,65748.345497
2021-09-02,65636.796497
2021-09-01,65173.915497
2021-08-31,64462.499497
2021-08-30,63485.587497
2021-08-27,63579.854498
2021-08-26,63800.05449699999
2021-08-25,63538.78849800001
2021-08-24,63538.788498
2021-08-23,63430.647498
2021-08-20,63349.998498
2021-08-19,62861.073498
2021-08-18,63280.485497
2021-08-17,63737.40949700001
2021-08-16,63652.200498
2021-08-13,63543.463497
2021-08-12,63165.757497000006
2021-08-11,62699.017498
2021-08-10,62500.820498
2021-08-09,62414.624498
2021-08-06,63028.448498
2021-08-05,62019.382498
2021-08-04,61698.379497
2021-08-03,61208.698497000005
2021-07-30,61617.08749699999
2021-07-29,61710.755497
2021-07-28,61710.755498
2021-07-27,61710.755497000006
2021-07-26,61803.976496999996
2021-07-23,62146.635498
2021-07-22,62146.635498
2021-07-21,62105.35649800001
2021-07-20,61550.183497000005
2021-07-19,61182.870496999996
2021-07-16,61182.8705
2021-07-15,61182.870498
2021-07-14,61182.8705
2021-07-13,60449.0255
2021-07-12,60449.0255
2021-07-09,59891.5605
2021-07-08,59918.3625
2021-07-07,60368.5865
2021-07-06,60464.1055
2021-07-05,60013.0355
2021-07-02,60012.2895
2021-06-30,59837.2895
2021-06-29,59837.2895
2021-06-28,59270.0995
2021-06-25,58839.9535
2021-06-24,58681.1395
2021-06-23,59188.1685
2021-06-22,59212.3075
2021-06-21,58604.8595
2021-06-18,57090.7585
2021-06-17,56453.2625
2021-06-16,56266.6885
2021-06-15,55969.7015
2021-06-14,55988.7635
2021-06-11,55394.8285
2021-06-10,55211.0815
2021-06-09,55272.9345
2021-06-08,55085.8195
2021-06-07,54520.9475
2021-06-04,53946.0895
2021-06-03,53265.7805
2021-06-02,53172.1825
2021-06-01,52583.7895
2021-05-31,51643.9425
2021-05-28,51643.9425
2021-05-27,50746.1525
2021-05-26,49523.0835
2021-05-25,47680.795497
2021-05-21,46688.605498
2021-05-20,46676.1965
2021-05-19,45629.5935
2021-05-18,41281.3185
2021-05-17,40645.620498000004
2021-05-14,40018.6825
2021-05-13,38588.3665
2021-05-12,37391.2215
2021-05-11,35323.8595
2021-05-10,33250.2825
2021-05-07,31395.3885
2021-05-06,28669.0985
2021-05-05,27910.4855
2021-05-04,26592.0905
2021-05-03,24322.1305
2021-04-30,20636.111498
2021-04-29,19590.3145
2021-04-28,18006.2315
2021-04-27,15380.1615
2021-04-26,13524.5425
2021-04-23,13343.6225
2021-04-22,12234.8815
2021-04-21,10902.1575
2021-04-20,8801.7105
2021-04-19,4345.94